Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.3
(-2.0%)
CNY 9.3
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.65 | 7.78 | 7.62 | 7.7 | 1.61 Million |
| 24 Jun, 2024 | 7.96 | 8.03 | 7.6 | 7.65 | 2.63 Million |
| 21 Jun, 2024 | 8.01 | 8.07 | 7.91 | 8.0 | 1.02 Million |
| 20 Jun, 2024 | 8.16 | 8.18 | 8.0 | 8.0 | 1.75 Million |
| 19 Jun, 2024 | 8.18 | 8.21 | 8.1 | 8.18 | 1.28 Million |
| 18 Jun, 2024 | 8.15 | 8.32 | 8.15 | 8.17 | 1.25 Million |
| 17 Jun, 2024 | 8.19 | 8.2 | 8.08 | 8.14 | 1.33 Million |
| 14 Jun, 2024 | 8.26 | 8.28 | 8.1 | 8.27 | 1.28 Million |
| 13 Jun, 2024 | 8.38 | 8.4 | 8.18 | 8.21 | 1.75 Million |
| 12 Jun, 2024 | 8.35 | 8.42 | 8.29 | 8.37 | 1.55 Million |
ICICIPRULI
BANG
0816
RBO
603338
6230