Springsnow Food Group Co., Ltd. (605567.SS)
CNY 9.12
(-0.33%)
CNY 9.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.5 | 7.7 | 7.42 | 7.69 | 1.64 Million |
| 06 Sep, 2024 | 7.72 | 7.76 | 7.55 | 7.56 | 1.45 Million |
| 05 Sep, 2024 | 7.64 | 7.72 | 7.6 | 7.72 | 1.45 Million |
| 04 Sep, 2024 | 7.61 | 7.71 | 7.6 | 7.62 | 1.33 Million |
| 03 Sep, 2024 | 7.55 | 7.68 | 7.51 | 7.66 | 1.35 Million |
| 02 Sep, 2024 | 7.56 | 7.69 | 7.54 | 7.58 | 1.87 Million |
| 01 Sep, 2024 | 7.56 | 7.69 | 7.54 | 7.58 | 1.87 Million |
| 30 Aug, 2024 | 7.4 | 7.69 | 7.36 | 7.54 | 1.98 Million |
| 29 Aug, 2024 | 7.35 | 7.44 | 7.35 | 7.42 | 1.98 Million |
| 28 Aug, 2024 | 7.54 | 7.54 | 7.22 | 7.41 | 947.7 Thousand |
ICICIPRULI
BANG
0816
RBO
603338
6230