Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 10.31 | 10.4 | 9.93 | 10.03 | 2.99 Million |
| 26 Jan, 2024 | 7.43 | 7.59 | 7.27 | 7.34 | 5.07 Million |
| 25 Jan, 2024 | 7.3 | 7.5 | 7.21 | 7.46 | 5.55 Million |
| 24 Jan, 2024 | 7.26 | 7.35 | 6.99 | 7.29 | 4.99 Million |
| 23 Jan, 2024 | 7.22 | 7.3 | 7.09 | 7.25 | 4.48 Million |
| 22 Jan, 2024 | 7.81 | 7.89 | 7.24 | 7.26 | 5.13 Million |
| 21 Jan, 2024 | 10.94 | 11.04 | 10.13 | 10.17 | 3.67 Million |
| 19 Jan, 2024 | 7.86 | 7.95 | 7.77 | 7.81 | 3.1 Million |
| 18 Jan, 2024 | 7.95 | 8.03 | 7.68 | 7.91 | 5.32 Million |
| 17 Jan, 2024 | 8.33 | 8.34 | 8.09 | 8.09 | 3.21 Million |
1088
BNAI
IDR
600161
STMRF
FBLG