Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.34 | 8.41 | 8.24 | 8.34 | 3.08 Million |
| 15 Jan, 2024 | 8.34 | 8.42 | 8.31 | 8.38 | 3 Million |
| 14 Jan, 2024 | 11.68 | 11.79 | 11.64 | 11.73 | 2.14 Million |
| 12 Jan, 2024 | 8.41 | 8.64 | 8.35 | 8.39 | 3.6 Million |
| 11 Jan, 2024 | 8.31 | 8.41 | 8.21 | 8.4 | 3.85 Million |
| 10 Jan, 2024 | 8.22 | 8.34 | 8.17 | 8.31 | 5.17 Million |
| 09 Jan, 2024 | 8.21 | 8.38 | 8.2 | 8.25 | 4.15 Million |
| 08 Jan, 2024 | 8.56 | 8.59 | 8.17 | 8.19 | 5.41 Million |
| 07 Jan, 2024 | 11.99 | 12.02 | 11.44 | 11.47 | 3.86 Million |
| 05 Jan, 2024 | 8.69 | 8.71 | 8.5 | 8.54 | 3.37 Million |
1088
BNAI
IDR
600161
STMRF
FBLG