Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.15 | 5.68 | 5.14 | 5.68 | 12.4 Million |
| 07 Feb, 2024 | 5.41 | 5.46 | 4.96 | 5.16 | 13.39 Million |
| 06 Feb, 2024 | 5.36 | 5.69 | 5.06 | 5.41 | 13.49 Million |
| 05 Feb, 2024 | 6.14 | 6.16 | 5.61 | 5.61 | 8.13 Million |
| 04 Feb, 2024 | 8.59 | 8.62 | 7.86 | 7.86 | 5.8 Million |
| 02 Feb, 2024 | 6.54 | 6.64 | 5.99 | 6.24 | 6.92 Million |
| 01 Feb, 2024 | 6.53 | 6.59 | 6.29 | 6.48 | 6.38 Million |
| 31 Jan, 2024 | 6.89 | 6.98 | 6.51 | 6.56 | 5.66 Million |
| 30 Jan, 2024 | 7.17 | 7.17 | 6.89 | 6.91 | 3.32 Million |
| 29 Jan, 2024 | 7.36 | 7.43 | 7.09 | 7.16 | 4.18 Million |
1088
BNAI
IDR
600161
STMRF
FBLG