Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.24 | 6.37 | 6.21 | 6.37 | 5.31 Million |
| 10 Mar, 2024 | 8.74 | 8.92 | 8.69 | 8.92 | 3.79 Million |
| 08 Mar, 2024 | 6.26 | 6.29 | 6.19 | 6.23 | 4.54 Million |
| 07 Mar, 2024 | 6.3 | 6.46 | 6.26 | 6.28 | 5.74 Million |
| 06 Mar, 2024 | 6.27 | 6.37 | 6.21 | 6.31 | 4.4 Million |
| 05 Mar, 2024 | 6.44 | 6.44 | 6.25 | 6.3 | 7.76 Million |
| 04 Mar, 2024 | 6.4 | 6.59 | 6.23 | 6.49 | 9.82 Million |
| 03 Mar, 2024 | 8.96 | 9.22 | 8.72 | 9.08 | 7.02 Million |
| 01 Mar, 2024 | 6.31 | 6.4 | 6.24 | 6.39 | 6.1 Million |
| 29 Feb, 2024 | 6.08 | 6.28 | 6.0 | 6.27 | 6.73 Million |
1088
BNAI
IDR
600161
STMRF
FBLG