Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.58 | 6.82 | 6.09 | 6.11 | 12.24 Million |
| 27 Feb, 2024 | 6.44 | 6.58 | 6.38 | 6.58 | 6.66 Million |
| 26 Feb, 2024 | 6.35 | 6.59 | 6.34 | 6.48 | 8.43 Million |
| 25 Feb, 2024 | 8.89 | 9.23 | 8.88 | 9.07 | 6.02 Million |
| 23 Feb, 2024 | 6.24 | 6.38 | 6.19 | 6.36 | 8.89 Million |
| 22 Feb, 2024 | 6.14 | 6.25 | 6.09 | 6.24 | 7.11 Million |
| 21 Feb, 2024 | 6.01 | 6.39 | 5.96 | 6.16 | 10.07 Million |
| 20 Feb, 2024 | 6.08 | 6.09 | 5.94 | 6.06 | 7.3 Million |
| 19 Feb, 2024 | 5.86 | 6.22 | 5.71 | 5.98 | 13.09 Million |
| 18 Feb, 2024 | 8.2 | 8.71 | 8.0 | 8.37 | 9.35 Million |
1088
BNAI
IDR
600161
STMRF
FBLG