Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.54
(-2.82%)
CNY 6.54
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 6.64 | 6.68 | 6.47 | 6.54 | 15.22 Million |
| 17 Apr, 2025 | 6.72 | 6.82 | 6.6 | 6.73 | 20.97 Million |
| 15 Apr, 2025 | 6.5 | 6.68 | 6.45 | 6.56 | 11.68 Million |
| 14 Apr, 2025 | 6.4 | 6.6 | 6.37 | 6.54 | 6.13 Million |
| 11 Apr, 2025 | 6.34 | 6.43 | 6.25 | 6.35 | 10.49 Million |
| 10 Apr, 2025 | 6.1 | 6.49 | 6.08 | 6.4 | 13.56 Million |
| 09 Apr, 2025 | 5.82 | 6.18 | 5.51 | 6.13 | 12.07 Million |
| 08 Apr, 2025 | 5.56 | 5.97 | 5.56 | 5.97 | 12.27 Million |
| 07 Apr, 2025 | 6.08 | 6.23 | 5.74 | 5.74 | 9.27 Million |
| 03 Apr, 2025 | 6.24 | 6.44 | 6.18 | 6.38 | 5.99 Million |
1088
BNAI
IDR
600161
STMRF
FBLG