Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.3
(-4.98%)
CNY 6.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.58 | 6.66 | 6.4 | 6.65 | 16.14 Million |
| 24 Mar, 2025 | 6.6 | 6.64 | 6.41 | 6.55 | 10.83 Million |
| 21 Mar, 2025 | 6.68 | 6.83 | 6.55 | 6.55 | 13.45 Million |
| 20 Mar, 2025 | 6.79 | 7.2 | 6.74 | 6.74 | 15.78 Million |
| 19 Mar, 2025 | 7.01 | 7.01 | 6.78 | 6.79 | 20.59 Million |
| 18 Mar, 2025 | 6.9 | 7.2 | 6.9 | 7.07 | 27.96 Million |
| 17 Mar, 2025 | 7.2 | 7.56 | 6.93 | 7.2 | 51.17 Million |
| 14 Mar, 2025 | 6.37 | 7.0 | 6.33 | 7.0 | 36.12 Million |
| 13 Mar, 2025 | 6.17 | 6.45 | 6.11 | 6.36 | 9.25 Million |
| 12 Mar, 2025 | 6.31 | 6.36 | 6.2 | 6.23 | 5.07 Million |
1088
BNAI
IDR
600161
STMRF
FBLG