Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.31
(0.16%)
CNY 6.31
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.31 | 6.36 | 6.2 | 6.23 | 5.07 Million |
| 11 Mar, 2025 | 6.14 | 6.29 | 6.1 | 6.29 | 5.89 Million |
| 10 Mar, 2025 | 6.14 | 6.3 | 6.13 | 6.19 | 4.86 Million |
| 07 Mar, 2025 | 6.13 | 6.2 | 6.08 | 6.14 | 4.46 Million |
| 06 Mar, 2025 | 6.12 | 6.17 | 6.06 | 6.14 | 4.2 Million |
| 05 Mar, 2025 | 6.2 | 6.25 | 6.06 | 6.1 | 5.07 Million |
| 04 Mar, 2025 | 6.2 | 6.24 | 6.15 | 6.21 | 7.23 Million |
| 03 Mar, 2025 | 6.32 | 6.45 | 6.23 | 6.24 | 7.23 Million |
| 28 Feb, 2025 | 6.46 | 6.57 | 6.35 | 6.38 | 10.87 Million |
| 27 Feb, 2025 | 6.28 | 6.6 | 6.25 | 6.53 | 15.29 Million |
1088
BNAI
IDR
600161
STMRF
FBLG