Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.3
(-4.98%)
CNY 6.3
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.82 | 6.18 | 5.51 | 6.13 | 12.07 Million |
| 08 Apr, 2025 | 5.56 | 5.97 | 5.56 | 5.97 | 12.27 Million |
| 07 Apr, 2025 | 6.08 | 6.23 | 5.74 | 5.74 | 9.27 Million |
| 03 Apr, 2025 | 6.24 | 6.44 | 6.18 | 6.38 | 5.99 Million |
| 02 Apr, 2025 | 6.3 | 6.42 | 6.27 | 6.3 | 5.77 Million |
| 01 Apr, 2025 | 6.3 | 6.46 | 6.3 | 6.35 | 7.54 Million |
| 31 Mar, 2025 | 6.42 | 6.43 | 6.11 | 6.29 | 9.59 Million |
| 28 Mar, 2025 | 6.66 | 6.66 | 6.4 | 6.42 | 11.06 Million |
| 27 Mar, 2025 | 6.58 | 6.75 | 6.57 | 6.66 | 12.52 Million |
| 26 Mar, 2025 | 6.57 | 6.69 | 6.51 | 6.64 | 11.32 Million |
1088
BNAI
IDR
600161
STMRF
FBLG