Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.71 | 8.78 | 8.65 | 8.69 | 3.65 Million |
| 03 Jan, 2024 | 8.8 | 8.89 | 8.7 | 8.76 | 3.44 Million |
| 02 Jan, 2024 | 8.93 | 8.96 | 8.79 | 8.87 | 3.55 Million |
| 01 Jan, 2024 | 12.5 | 12.54 | 12.31 | 12.42 | 2.53 Million |
| 29 Dec, 2023 | 8.85 | 9.02 | 8.8 | 8.96 | 4.6 Million |
| 28 Dec, 2023 | 8.91 | 8.91 | 8.72 | 8.86 | 2.98 Million |
| 27 Dec, 2023 | 8.7 | 8.93 | 8.63 | 8.89 | 3.42 Million |
| 26 Dec, 2023 | 8.95 | 8.96 | 8.69 | 8.74 | 1.79 Million |
| 25 Dec, 2023 | 8.91 | 9.04 | 8.86 | 8.95 | 1.88 Million |
| 24 Dec, 2023 | 12.47 | 12.65 | 12.4 | 12.53 | 1.34 Million |
1088
BNAI
IDR
600161
STMRF
FBLG