Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 9.47 | 9.61 | 9.4 | 9.54 | 3.85 Million |
| 10 Dec, 2023 | 13.26 | 13.45 | 13.16 | 13.35 | 2.75 Million |
| 08 Dec, 2023 | 9.69 | 9.79 | 9.51 | 9.55 | 5.44 Million |
| 07 Dec, 2023 | 9.75 | 9.77 | 9.57 | 9.75 | 2.81 Million |
| 06 Dec, 2023 | 9.69 | 9.8 | 9.65 | 9.71 | 2.39 Million |
| 05 Dec, 2023 | 9.67 | 9.84 | 9.64 | 9.71 | 3.2 Million |
| 04 Dec, 2023 | 9.75 | 9.85 | 9.62 | 9.67 | 3.41 Million |
| 03 Dec, 2023 | 13.65 | 13.79 | 13.47 | 13.54 | 2.44 Million |
| 01 Dec, 2023 | 9.93 | 9.99 | 9.71 | 9.76 | 4 Million |
| 30 Nov, 2023 | 9.81 | 10.06 | 9.68 | 9.97 | 5.99 Million |
1088
BNAI
IDR
600161
STMRF
FBLG