Hubei Juneyao Health Drinks Co., Ltd (605388.SS)

CNY 6.43

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.74 9.94 9.69 9.7 2.8 Million
27 Nov, 2023 9.74 9.82 9.65 9.71 4.62 Million
26 Nov, 2023 13.64 13.75 13.51 13.59 3.3 Million
24 Nov, 2023 9.64 9.79 9.57 9.77 3.25 Million
23 Nov, 2023 9.61 9.74 9.56 9.63 1.6 Million
22 Nov, 2023 9.59 9.74 9.56 9.65 2.58 Million
21 Nov, 2023 9.63 9.74 9.57 9.61 2.93 Million
20 Nov, 2023 9.47 9.65 9.43 9.64 2.79 Million
19 Nov, 2023 13.26 13.51 13.2 13.5 1.99 Million
17 Nov, 2023 9.56 9.6 9.45 9.49 2.05 Million