Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.43
(2.06%)
CNY 6.43
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2023 | 12.96 | 13.11 | 12.78 | 12.9 | 3.19 Million |
| 03 Nov, 2023 | 9.13 | 9.38 | 9.07 | 9.3 | 7.44 Million |
| 02 Nov, 2023 | 9.24 | 9.3 | 9.1 | 9.14 | 2.9 Million |
| 01 Nov, 2023 | 9.29 | 9.35 | 9.16 | 9.29 | 3.92 Million |
| 31 Oct, 2023 | 9.21 | 9.31 | 9.14 | 9.24 | 3.77 Million |
| 30 Oct, 2023 | 9.06 | 9.2 | 8.98 | 9.17 | 4.35 Million |
| 29 Oct, 2023 | 12.68 | 12.88 | 12.57 | 12.84 | 3.11 Million |
| 27 Oct, 2023 | 8.78 | 9.05 | 8.78 | 9.03 | 3.16 Million |
| 26 Oct, 2023 | 8.65 | 8.82 | 8.65 | 8.81 | 2.16 Million |
| 25 Oct, 2023 | 8.56 | 8.74 | 8.56 | 8.7 | 2.11 Million |
1088
BNAI
IDR
600161
STMRF
FBLG