Hubei Juneyao Health Drinks Co., Ltd (605388.SS)

CNY 6.43

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 8.37 8.59 8.32 8.57 2.11 Million
23 Oct, 2023 8.51 8.56 8.33 8.36 2.21 Million
22 Oct, 2023 11.91 11.99 11.66 11.7 1.58 Million
20 Oct, 2023 8.54 8.6 8.49 8.53 2.05 Million
19 Oct, 2023 8.6 8.69 8.54 8.54 1.69 Million
18 Oct, 2023 8.8 8.8 8.59 8.61 2.26 Million
17 Oct, 2023 8.79 8.82 8.71 8.79 2.09 Million
16 Oct, 2023 8.89 8.89 8.77 8.81 2.3 Million
15 Oct, 2023 12.45 12.45 12.28 12.34 1.64 Million
13 Oct, 2023 9.01 9.01 8.81 8.87 2.49 Million