Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 5.31 | 5.35 | 5.2 | 5.23 | 2.15 Million |
| 12 Jul, 2024 | 5.34 | 5.42 | 5.3 | 5.32 | 2.82 Million |
| 11 Jul, 2024 | 5.2 | 5.38 | 5.18 | 5.35 | 4.83 Million |
| 10 Jul, 2024 | 5.1 | 5.21 | 5.02 | 5.11 | 2.97 Million |
| 09 Jul, 2024 | 5.16 | 5.17 | 4.99 | 5.13 | 3.91 Million |
| 08 Jul, 2024 | 5.32 | 5.33 | 5.14 | 5.16 | 3.55 Million |
| 07 Jul, 2024 | 5.32 | 5.33 | 5.14 | 5.16 | 3.55 Million |
| 05 Jul, 2024 | 5.27 | 5.36 | 5.21 | 5.34 | 3.27 Million |
| 04 Jul, 2024 | 5.56 | 5.58 | 5.25 | 5.28 | 5.24 Million |
| 03 Jul, 2024 | 5.58 | 5.7 | 5.56 | 5.57 | 3.5 Million |
1088
BNAI
IDR
600161
STMRF
FBLG