Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.24 | 5.36 | 5.2 | 5.35 | 3.91 Million |
| 05 Aug, 2024 | 5.25 | 5.33 | 5.15 | 5.16 | 3.44 Million |
| 04 Aug, 2024 | 5.25 | 5.33 | 5.15 | 5.16 | 3.44 Million |
| 02 Aug, 2024 | 5.25 | 5.35 | 5.22 | 5.23 | 2.55 Million |
| 01 Aug, 2024 | 5.26 | 5.32 | 5.22 | 5.26 | 2.54 Million |
| 31 Jul, 2024 | 5.08 | 5.26 | 5.07 | 5.25 | 3.1 Million |
| 30 Jul, 2024 | 5.06 | 5.11 | 5.01 | 5.07 | 2.27 Million |
| 29 Jul, 2024 | 5.09 | 5.1 | 5.02 | 5.05 | 2.3 Million |
| 28 Jul, 2024 | 5.09 | 5.1 | 5.02 | 5.05 | 2.3 Million |
| 26 Jul, 2024 | 5.01 | 5.11 | 5.0 | 5.08 | 2.12 Million |
1088
BNAI
IDR
600161
STMRF
FBLG