Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.12 | 5.15 | 5.06 | 5.07 | 2.11 Million |
| 16 Aug, 2024 | 5.18 | 5.21 | 5.1 | 5.11 | 2.71 Million |
| 15 Aug, 2024 | 5.16 | 5.23 | 5.12 | 5.2 | 2.51 Million |
| 14 Aug, 2024 | 5.23 | 5.25 | 5.17 | 5.18 | 1.9 Million |
| 13 Aug, 2024 | 5.2 | 5.26 | 5.17 | 5.24 | 2.36 Million |
| 12 Aug, 2024 | 5.23 | 5.32 | 5.2 | 5.25 | 2.39 Million |
| 11 Aug, 2024 | 5.23 | 5.32 | 5.2 | 5.25 | 2.39 Million |
| 09 Aug, 2024 | 5.36 | 5.38 | 5.27 | 5.27 | 3.3 Million |
| 08 Aug, 2024 | 5.26 | 5.37 | 5.22 | 5.36 | 3 Million |
| 07 Aug, 2024 | 5.35 | 5.38 | 5.25 | 5.28 | 2.75 Million |
1088
BNAI
IDR
600161
STMRF
FBLG