Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.88 | 5.03 | 4.84 | 5.01 | 3.28 Million |
| 24 Jul, 2024 | 5.03 | 5.07 | 4.88 | 4.9 | 4.16 Million |
| 23 Jul, 2024 | 5.15 | 5.2 | 5.01 | 5.02 | 3.01 Million |
| 22 Jul, 2024 | 5.17 | 5.24 | 5.13 | 5.16 | 2.45 Million |
| 21 Jul, 2024 | 5.17 | 5.24 | 5.13 | 5.16 | 2.45 Million |
| 19 Jul, 2024 | 5.13 | 5.21 | 5.09 | 5.2 | 2.63 Million |
| 18 Jul, 2024 | 5.12 | 5.17 | 5.08 | 5.14 | 3.62 Million |
| 17 Jul, 2024 | 5.11 | 5.21 | 5.08 | 5.18 | 4.91 Million |
| 16 Jul, 2024 | 5.22 | 5.42 | 5.15 | 5.16 | 6.75 Million |
| 15 Jul, 2024 | 5.31 | 5.35 | 5.2 | 5.23 | 2.15 Million |
1088
BNAI
IDR
600161
STMRF
FBLG