Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.54 | 5.61 | 5.47 | 5.57 | 2.73 Million |
| 01 Jul, 2024 | 5.47 | 5.54 | 5.4 | 5.52 | 2.61 Million |
| 30 Jun, 2024 | 5.47 | 5.54 | 5.4 | 5.52 | 2.61 Million |
| 28 Jun, 2024 | 5.51 | 5.63 | 5.46 | 5.48 | 2.9 Million |
| 27 Jun, 2024 | 5.61 | 5.66 | 5.54 | 5.54 | 2.6 Million |
| 26 Jun, 2024 | 5.42 | 5.63 | 5.41 | 5.63 | 2.64 Million |
| 25 Jun, 2024 | 5.44 | 5.54 | 5.4 | 5.47 | 3.21 Million |
| 24 Jun, 2024 | 5.61 | 5.64 | 5.36 | 5.41 | 3.5 Million |
| 23 Jun, 2024 | 5.61 | 5.64 | 5.36 | 5.41 | 3.5 Million |
| 21 Jun, 2024 | 5.65 | 5.72 | 5.62 | 5.64 | 2.26 Million |
1088
BNAI
IDR
600161
STMRF
FBLG