Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.79 | 5.85 | 5.74 | 5.8 | 2.1 Million |
| 18 Jun, 2024 | 5.8 | 5.84 | 5.78 | 5.81 | 2.13 Million |
| 17 Jun, 2024 | 5.76 | 5.87 | 5.76 | 5.78 | 2.73 Million |
| 16 Jun, 2024 | 5.76 | 5.87 | 5.76 | 5.78 | 2.73 Million |
| 14 Jun, 2024 | 5.83 | 5.9 | 5.78 | 5.85 | 2.8 Million |
| 13 Jun, 2024 | 5.92 | 5.94 | 5.79 | 5.85 | 3.42 Million |
| 12 Jun, 2024 | 5.75 | 5.95 | 5.75 | 5.92 | 4.09 Million |
| 11 Jun, 2024 | 5.81 | 5.84 | 5.69 | 5.78 | 4 Million |
| 10 Jun, 2024 | 5.81 | 5.84 | 5.69 | 5.78 | 4 Million |
| 07 Jun, 2024 | 5.8 | 5.87 | 5.71 | 5.86 | 4.21 Million |
1088
BNAI
IDR
600161
STMRF
FBLG