Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 9.19 | 9.28 | 8.82 | 8.97 | 9.2 Million |
| 24 May, 2024 | 6.61 | 7.11 | 6.61 | 6.61 | 15.68 Million |
| 23 May, 2024 | 6.87 | 6.87 | 6.58 | 6.61 | 15.97 Million |
| 22 May, 2024 | 7.04 | 7.21 | 6.89 | 6.94 | 21.41 Million |
| 21 May, 2024 | 7.5 | 7.64 | 6.95 | 7.04 | 34.98 Million |
| 20 May, 2024 | 6.79 | 7.21 | 6.79 | 7.21 | 15.97 Million |
| 19 May, 2024 | 9.5 | 10.09 | 9.5 | 10.09 | 11.41 Million |
| 17 May, 2024 | 6.51 | 6.6 | 6.46 | 6.55 | 4.42 Million |
| 16 May, 2024 | 6.43 | 6.6 | 6.4 | 6.51 | 5.63 Million |
| 15 May, 2024 | 6.49 | 6.51 | 6.41 | 6.44 | 4.34 Million |
1088
BNAI
IDR
600161
STMRF
FBLG