Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 6.01
(-4.6%)
CNY 6.01
(-4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.99 | 6.24 | 5.98 | 6.24 | 6.7 Million |
| 28 Apr, 2024 | 8.39 | 8.74 | 8.37 | 8.73 | 4.79 Million |
| 26 Apr, 2024 | 5.85 | 5.99 | 5.82 | 5.94 | 6.9 Million |
| 25 Apr, 2024 | 5.8 | 5.86 | 5.76 | 5.83 | 4.99 Million |
| 24 Apr, 2024 | 5.82 | 5.85 | 5.73 | 5.81 | 4.72 Million |
| 23 Apr, 2024 | 5.73 | 5.85 | 5.68 | 5.8 | 6.35 Million |
| 22 Apr, 2024 | 5.65 | 5.78 | 5.52 | 5.72 | 6.25 Million |
| 21 Apr, 2024 | 7.91 | 8.09 | 7.73 | 8.01 | 4.46 Million |
| 19 Apr, 2024 | 5.79 | 5.84 | 5.61 | 5.71 | 7.91 Million |
| 18 Apr, 2024 | 5.74 | 5.89 | 5.61 | 5.81 | 6.6 Million |
1088
BNAI
IDR
600161
STMRF
FBLG