Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.64 | 4.74 | 4.61 | 4.72 | 2.74 Million |
| 28 Aug, 2024 | 4.65 | 4.71 | 4.6 | 4.66 | 2.55 Million |
| 27 Aug, 2024 | 4.7 | 4.73 | 4.62 | 4.65 | 2.34 Million |
| 26 Aug, 2024 | 4.71 | 4.8 | 4.65 | 4.7 | 3.58 Million |
| 25 Aug, 2024 | 4.71 | 4.8 | 4.65 | 4.7 | 3.58 Million |
| 23 Aug, 2024 | 4.75 | 4.8 | 4.69 | 4.75 | 3.11 Million |
| 22 Aug, 2024 | 4.99 | 5.05 | 4.78 | 4.8 | 3.26 Million |
| 21 Aug, 2024 | 4.96 | 5.03 | 4.91 | 4.93 | 2.11 Million |
| 20 Aug, 2024 | 5.07 | 5.09 | 4.97 | 5.0 | 1.94 Million |
| 19 Aug, 2024 | 5.12 | 5.15 | 5.06 | 5.07 | 2.11 Million |
1088
BNAI
IDR
600161
STMRF
FBLG