Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.7 | 4.78 | 4.66 | 4.76 | 2.23 Million |
| 09 Sep, 2024 | 4.69 | 4.77 | 4.64 | 4.73 | 1.91 Million |
| 08 Sep, 2024 | 4.69 | 4.77 | 4.64 | 4.73 | 1.91 Million |
| 06 Sep, 2024 | 4.79 | 4.81 | 4.68 | 4.7 | 1.95 Million |
| 05 Sep, 2024 | 4.74 | 4.82 | 4.72 | 4.8 | 1.84 Million |
| 04 Sep, 2024 | 4.75 | 4.81 | 4.72 | 4.74 | 2.44 Million |
| 03 Sep, 2024 | 4.7 | 4.8 | 4.69 | 4.76 | 1.93 Million |
| 02 Sep, 2024 | 4.82 | 4.85 | 4.69 | 4.71 | 3.16 Million |
| 01 Sep, 2024 | 4.82 | 4.85 | 4.69 | 4.71 | 3.16 Million |
| 30 Aug, 2024 | 4.73 | 4.89 | 4.69 | 4.82 | 3.47 Million |
1088
BNAI
IDR
600161
STMRF
FBLG