Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.38 | 5.42 | 5.3 | 5.32 | 5.36 Million |
| 16 Oct, 2024 | 5.31 | 5.44 | 5.3 | 5.36 | 5.15 Million |
| 15 Oct, 2024 | 5.48 | 5.64 | 5.35 | 5.39 | 9.81 Million |
| 14 Oct, 2024 | 5.4 | 5.49 | 5.22 | 5.48 | 11.66 Million |
| 11 Oct, 2024 | 5.35 | 5.64 | 5.3 | 5.46 | 13.97 Million |
| 10 Oct, 2024 | 5.53 | 5.61 | 5.24 | 5.37 | 14.53 Million |
| 09 Oct, 2024 | 6.07 | 6.07 | 5.54 | 5.54 | 18.59 Million |
| 08 Oct, 2024 | 6.68 | 6.68 | 5.88 | 6.16 | 30.81 Million |
| 30 Sep, 2024 | 6.1 | 6.12 | 5.62 | 6.11 | 35.05 Million |
| 27 Sep, 2024 | 5.25 | 5.56 | 5.25 | 5.56 | 12.77 Million |
1088
BNAI
IDR
600161
STMRF
FBLG