Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.94 | 5.94 | 5.77 | 5.79 | 5.62 Million |
| 13 Nov, 2024 | 5.91 | 5.96 | 5.83 | 5.94 | 5.83 Million |
| 12 Nov, 2024 | 5.97 | 6.07 | 5.89 | 5.95 | 9.58 Million |
| 11 Nov, 2024 | 5.86 | 5.98 | 5.82 | 5.97 | 7.09 Million |
| 08 Nov, 2024 | 6.08 | 6.1 | 5.87 | 5.92 | 10.73 Million |
| 07 Nov, 2024 | 5.71 | 6.04 | 5.7 | 6.02 | 17.04 Million |
| 06 Nov, 2024 | 5.76 | 5.8 | 5.68 | 5.75 | 9.45 Million |
| 05 Nov, 2024 | 5.65 | 5.74 | 5.64 | 5.74 | 8.82 Million |
| 04 Nov, 2024 | 5.51 | 5.71 | 5.47 | 5.69 | 7.45 Million |
| 01 Nov, 2024 | 5.59 | 5.64 | 5.47 | 5.51 | 7.43 Million |
1088
BNAI
IDR
600161
STMRF
FBLG