Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.06 | 6.25 | 6.05 | 6.2 | 16.43 Million |
| 27 Nov, 2024 | 6.03 | 6.06 | 5.81 | 6.06 | 10.56 Million |
| 26 Nov, 2024 | 5.93 | 6.14 | 5.88 | 6.04 | 12.38 Million |
| 25 Nov, 2024 | 5.83 | 6.03 | 5.71 | 5.95 | 10.65 Million |
| 22 Nov, 2024 | 5.93 | 5.95 | 5.67 | 5.68 | 7.82 Million |
| 21 Nov, 2024 | 5.94 | 5.98 | 5.86 | 5.96 | 5.85 Million |
| 20 Nov, 2024 | 5.74 | 5.98 | 5.67 | 5.94 | 10.13 Million |
| 19 Nov, 2024 | 5.59 | 5.7 | 5.52 | 5.7 | 4.74 Million |
| 18 Nov, 2024 | 5.71 | 5.8 | 5.54 | 5.59 | 5.39 Million |
| 15 Nov, 2024 | 5.77 | 5.86 | 5.69 | 5.7 | 4.7 Million |
1088
BNAI
IDR
600161
STMRF
FBLG