Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.65 | 5.69 | 5.56 | 5.61 | 9.13 Million |
| 30 Oct, 2024 | 5.78 | 5.83 | 5.61 | 5.67 | 13.6 Million |
| 29 Oct, 2024 | 6.1 | 6.23 | 5.91 | 5.92 | 25.78 Million |
| 28 Oct, 2024 | 5.66 | 5.81 | 5.66 | 5.8 | 9.82 Million |
| 25 Oct, 2024 | 5.49 | 5.79 | 5.47 | 5.66 | 12.05 Million |
| 24 Oct, 2024 | 5.6 | 5.7 | 5.5 | 5.51 | 11.62 Million |
| 23 Oct, 2024 | 5.55 | 5.59 | 5.45 | 5.51 | 7.26 Million |
| 22 Oct, 2024 | 5.4 | 5.53 | 5.36 | 5.5 | 7.97 Million |
| 21 Oct, 2024 | 5.38 | 5.44 | 5.34 | 5.38 | 8.1 Million |
| 18 Oct, 2024 | 5.3 | 5.44 | 5.26 | 5.39 | 8.41 Million |
1088
BNAI
IDR
600161
STMRF
FBLG