Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.76 | 5.05 | 4.76 | 5.05 | 5.81 Million |
| 25 Sep, 2024 | 4.75 | 4.89 | 4.74 | 4.78 | 4.12 Million |
| 24 Sep, 2024 | 4.55 | 4.75 | 4.53 | 4.74 | 4.61 Million |
| 23 Sep, 2024 | 4.57 | 4.61 | 4.5 | 4.53 | 2.56 Million |
| 20 Sep, 2024 | 4.59 | 4.61 | 4.52 | 4.57 | 2.95 Million |
| 19 Sep, 2024 | 4.37 | 4.66 | 4.36 | 4.59 | 5.53 Million |
| 18 Sep, 2024 | 4.49 | 4.49 | 4.26 | 4.36 | 4.26 Million |
| 13 Sep, 2024 | 4.58 | 4.58 | 4.43 | 4.45 | 4.33 Million |
| 12 Sep, 2024 | 4.69 | 4.72 | 4.57 | 4.58 | 3.6 Million |
| 11 Sep, 2024 | 4.76 | 4.77 | 4.66 | 4.69 | 1.69 Million |
1088
BNAI
IDR
600161
STMRF
FBLG