Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.33 | 8.2 | 7.26 | 8.2 | 38.67 Million |
| 11 Dec, 2024 | 7.2 | 7.61 | 7.07 | 7.45 | 28.74 Million |
| 10 Dec, 2024 | 7.29 | 7.46 | 7.13 | 7.15 | 27.51 Million |
| 09 Dec, 2024 | 7.0 | 7.11 | 6.9 | 7.04 | 20.31 Million |
| 06 Dec, 2024 | 7.04 | 7.11 | 6.91 | 7.0 | 18.79 Million |
| 05 Dec, 2024 | 7.3 | 7.34 | 6.95 | 7.04 | 26.42 Million |
| 04 Dec, 2024 | 7.27 | 7.6 | 7.05 | 7.16 | 39.03 Million |
| 03 Dec, 2024 | 7.55 | 8.25 | 7.16 | 7.65 | 64.8 Million |
| 02 Dec, 2024 | 7.15 | 7.5 | 7.15 | 7.5 | 42.39 Million |
| 29 Nov, 2024 | 6.18 | 6.82 | 6.16 | 6.82 | 19.72 Million |
1088
BNAI
IDR
600161
STMRF
FBLG