Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.9 | 5.99 | 5.72 | 5.72 | 4.08 Million |
| 09 Jan, 2025 | 5.9 | 6.04 | 5.87 | 5.94 | 4.08 Million |
| 08 Jan, 2025 | 5.87 | 6.01 | 5.75 | 5.95 | 5.54 Million |
| 07 Jan, 2025 | 5.74 | 5.88 | 5.72 | 5.87 | 4.78 Million |
| 06 Jan, 2025 | 5.81 | 5.86 | 5.52 | 5.74 | 7.63 Million |
| 03 Jan, 2025 | 6.42 | 6.46 | 5.85 | 5.88 | 12.6 Million |
| 02 Jan, 2025 | 6.29 | 6.57 | 6.26 | 6.38 | 11.9 Million |
| 31 Dec, 2024 | 6.32 | 6.47 | 6.25 | 6.29 | 6.27 Million |
| 30 Dec, 2024 | 6.46 | 6.55 | 6.3 | 6.32 | 6.15 Million |
| 27 Dec, 2024 | 6.41 | 6.63 | 6.36 | 6.57 | 6.97 Million |
1088
BNAI
IDR
600161
STMRF
FBLG