Hubei Juneyao Health Drinks Co., Ltd (605388.SS)
CNY 5.95
(-0.34%)
CNY 5.95
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.78 | 5.86 | 5.75 | 5.83 | 3.55 Million |
| 23 Jan, 2025 | 5.9 | 6.0 | 5.81 | 5.82 | 4.56 Million |
| 22 Jan, 2025 | 5.96 | 5.99 | 5.82 | 5.85 | 4.01 Million |
| 21 Jan, 2025 | 6.12 | 6.19 | 5.96 | 6.03 | 3.85 Million |
| 20 Jan, 2025 | 6.07 | 6.17 | 5.97 | 6.12 | 3.87 Million |
| 17 Jan, 2025 | 6.13 | 6.17 | 6.03 | 6.05 | 5.15 Million |
| 16 Jan, 2025 | 6.04 | 6.37 | 6.0 | 6.16 | 8.97 Million |
| 15 Jan, 2025 | 5.99 | 6.1 | 5.93 | 6.05 | 5.27 Million |
| 14 Jan, 2025 | 5.85 | 5.98 | 5.81 | 5.98 | 4.73 Million |
| 13 Jan, 2025 | 5.66 | 5.82 | 5.5 | 5.78 | 4.35 Million |
1088
BNAI
IDR
600161
STMRF
FBLG