Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 24.0 | 24.18 | 22.38 | 22.68 | 34.87 Million |
| 06 Jun, 2024 | 23.13 | 23.98 | 23.13 | 23.98 | 11.06 Million |
| 05 Jun, 2024 | 21.22 | 22.65 | 21.09 | 21.8 | 12.01 Million |
| 04 Jun, 2024 | 21.25 | 21.34 | 20.81 | 21.22 | 5.23 Million |
| 03 Jun, 2024 | 21.31 | 21.64 | 21.07 | 21.34 | 5.74 Million |
| 31 May, 2024 | 21.43 | 21.79 | 21.3 | 21.31 | 5.3 Million |
| 30 May, 2024 | 20.95 | 21.88 | 20.75 | 21.63 | 7.89 Million |
| 29 May, 2024 | 20.95 | 21.47 | 20.88 | 21.07 | 5.82 Million |
| 28 May, 2024 | 20.99 | 21.79 | 20.71 | 21.01 | 9.32 Million |
| 27 May, 2024 | 20.59 | 20.9 | 19.9 | 20.87 | 9.04 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN