Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 22.34 | 22.57 | 22.26 | 22.48 | 345.9 Thousand |
| 19 Jun, 2025 | 22.5 | 22.66 | 22.49 | 22.59 | 297.8 Thousand |
| 18 Jun, 2025 | 22.43 | 22.59 | 22.33 | 22.57 | 240 Thousand |
| 17 Jun, 2025 | 22.31 | 22.54 | 22.31 | 22.39 | 269.39 Thousand |
| 16 Jun, 2025 | 22.18 | 22.45 | 22.15 | 22.37 | 603.13 Thousand |
| 13 Jun, 2025 | 22.66 | 22.95 | 22.18 | 22.28 | 9.36 Million |
| 12 Jun, 2025 | 23.2 | 23.2 | 22.7 | 22.76 | 8.05 Million |
| 11 Jun, 2025 | 23.3 | 23.62 | 23.23 | 23.24 | 4.72 Million |
| 10 Jun, 2025 | 23.83 | 23.9 | 23.08 | 23.3 | 6.82 Million |
| 09 Jun, 2025 | 23.64 | 23.95 | 23.6 | 23.83 | 4.46 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN