Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 24.9 | 25.0 | 24.6 | 24.7 | 11.23 Million |
| 09 May, 2025 | 25.7 | 25.7 | 24.6 | 24.63 | 17.57 Million |
| 08 May, 2025 | 25.72 | 26.04 | 25.58 | 25.81 | 12.98 Million |
| 07 May, 2025 | 26.19 | 26.41 | 25.58 | 25.8 | 19.33 Million |
| 06 May, 2025 | 25.35 | 26.24 | 25.35 | 26.19 | 29.37 Million |
| 30 Apr, 2025 | 24.35 | 26.48 | 23.88 | 25.95 | 35.38 Million |
| 29 Apr, 2025 | 23.48 | 24.75 | 23.25 | 24.07 | 15.04 Million |
| 28 Apr, 2025 | 24.54 | 25.15 | 23.96 | 23.97 | 17.84 Million |
| 25 Apr, 2025 | 25.2 | 25.44 | 24.64 | 24.9 | 25.73 Million |
| 24 Apr, 2025 | 24.4 | 26.26 | 24.19 | 25.79 | 42.48 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN