Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.9 | 23.95 | 23.75 | 23.8 | 383.1 Thousand |
| 05 Jun, 2025 | 23.82 | 23.9 | 23.62 | 23.63 | 463.1 Thousand |
| 04 Jun, 2025 | 23.96 | 24.02 | 23.88 | 23.93 | 427.5 Thousand |
| 03 Jun, 2025 | 23.4 | 23.74 | 23.38 | 23.7 | 475.64 Thousand |
| 30 May, 2025 | 23.45 | 23.8 | 23.2 | 23.68 | 8.88 Million |
| 29 May, 2025 | 22.9 | 23.72 | 22.9 | 23.61 | 8.47 Million |
| 28 May, 2025 | 23.4 | 23.52 | 22.9 | 22.93 | 5.28 Million |
| 27 May, 2025 | 23.28 | 23.44 | 23.06 | 23.39 | 5.01 Million |
| 26 May, 2025 | 23.1 | 23.47 | 23.1 | 23.31 | 4.61 Million |
| 23 May, 2025 | 23.78 | 23.9 | 23.05 | 23.06 | 9.6 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN