Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.85 | 22.98 | 22.46 | 22.53 | 4.88 Million |
| 09 May, 2024 | 22.28 | 23.0 | 22.28 | 22.84 | 7.39 Million |
| 08 May, 2024 | 22.5 | 22.69 | 22.27 | 22.31 | 5.83 Million |
| 07 May, 2024 | 22.16 | 22.5 | 22.12 | 22.35 | 4.81 Million |
| 06 May, 2024 | 22.49 | 22.72 | 22.15 | 22.29 | 7.6 Million |
| 30 Apr, 2024 | 22.19 | 22.32 | 21.86 | 22.1 | 5.35 Million |
| 29 Apr, 2024 | 21.42 | 22.43 | 21.41 | 22.29 | 8.17 Million |
| 26 Apr, 2024 | 20.62 | 21.55 | 20.52 | 21.41 | 7.58 Million |
| 25 Apr, 2024 | 20.4 | 20.94 | 20.26 | 20.56 | 4.06 Million |
| 24 Apr, 2024 | 20.39 | 20.57 | 20.1 | 20.52 | 5 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN