CNY 26.3
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 24.09 | 24.25 | 23.6 | 23.68 | 5.41 Million |
25 Jan, 2024 | 23.88 | 24.33 | 23.2 | 24.22 | 8.46 Million |
24 Jan, 2024 | 23.69 | 23.95 | 22.56 | 23.58 | 7.28 Million |
23 Jan, 2024 | 22.92 | 23.82 | 22.6 | 23.58 | 7.61 Million |
22 Jan, 2024 | 24.37 | 24.4 | 22.8 | 23.04 | 6.7 Million |
19 Jan, 2024 | 24.68 | 25.14 | 24.38 | 24.4 | 4.54 Million |
18 Jan, 2024 | 24.3 | 24.78 | 23.82 | 24.76 | 7.01 Million |
17 Jan, 2024 | 25.22 | 25.3 | 24.51 | 24.53 | 5.26 Million |
16 Jan, 2024 | 25.4 | 25.53 | 24.8 | 25.35 | 6.29 Million |
15 Jan, 2024 | 25.0 | 25.82 | 24.73 | 25.29 | 7.3 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN