Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22.69 | 23.6 | 22.58 | 22.63 | 12.81 Million |
| 05 Jul, 2024 | 22.54 | 22.83 | 22.21 | 22.6 | 8.96 Million |
| 04 Jul, 2024 | 23.38 | 23.54 | 22.51 | 22.62 | 11.71 Million |
| 03 Jul, 2024 | 21.99 | 24.16 | 21.48 | 23.32 | 24.47 Million |
| 02 Jul, 2024 | 22.63 | 22.64 | 21.86 | 21.96 | 9.14 Million |
| 01 Jul, 2024 | 23.0 | 23.18 | 22.07 | 22.56 | 10.19 Million |
| 28 Jun, 2024 | 22.76 | 23.29 | 22.68 | 23.14 | 12.72 Million |
| 27 Jun, 2024 | 22.92 | 23.25 | 22.56 | 22.9 | 12.93 Million |
| 26 Jun, 2024 | 22.63 | 23.21 | 22.15 | 23.1 | 13.76 Million |
| 25 Jun, 2024 | 23.5 | 23.87 | 22.25 | 22.48 | 17.98 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN