Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 24.2 | 24.77 | 23.56 | 23.64 | 15.84 Million |
| 21 Jun, 2024 | 24.9 | 24.91 | 24.03 | 24.59 | 19.48 Million |
| 20 Jun, 2024 | 25.3 | 26.6 | 25.26 | 25.33 | 31.17 Million |
| 19 Jun, 2024 | 25.9 | 25.9 | 25.13 | 25.48 | 25.71 Million |
| 18 Jun, 2024 | 25.0 | 26.18 | 24.33 | 26.03 | 38.95 Million |
| 17 Jun, 2024 | 24.33 | 25.22 | 24.15 | 25.09 | 27.9 Million |
| 14 Jun, 2024 | 24.2 | 24.59 | 23.83 | 24.22 | 22.65 Million |
| 13 Jun, 2024 | 25.25 | 25.52 | 24.61 | 24.61 | 32.2 Million |
| 12 Jun, 2024 | 24.89 | 26.31 | 24.6 | 25.25 | 49.4 Million |
| 11 Jun, 2024 | 22.44 | 24.95 | 22.39 | 24.95 | 36.17 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN