Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 18.65 | 19.67 | 18.38 | 19.58 | 6.09 Million |
| 22 Feb, 2024 | 18.42 | 18.89 | 18.34 | 18.63 | 3.42 Million |
| 21 Feb, 2024 | 18.05 | 19.09 | 17.81 | 18.61 | 4.29 Million |
| 20 Feb, 2024 | 18.38 | 18.41 | 17.95 | 18.17 | 3.16 Million |
| 19 Feb, 2024 | 18.3 | 19.25 | 18.0 | 18.6 | 4.46 Million |
| 08 Feb, 2024 | 18.0 | 18.48 | 17.4 | 18.1 | 7.68 Million |
| 07 Feb, 2024 | 16.5 | 17.79 | 16.2 | 17.79 | 9.31 Million |
| 06 Feb, 2024 | 15.2 | 16.48 | 14.7 | 16.17 | 5.71 Million |
| 05 Feb, 2024 | 15.22 | 15.82 | 14.37 | 15.24 | 5.17 Million |
| 02 Feb, 2024 | 16.24 | 16.87 | 15.15 | 15.5 | 5.38 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML