Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.12 | 23.48 | 22.74 | 23.23 | 2.88 Million |
| 07 Mar, 2024 | 23.57 | 23.83 | 23.11 | 23.13 | 4.57 Million |
| 06 Mar, 2024 | 23.19 | 23.88 | 23.0 | 23.74 | 4.45 Million |
| 05 Mar, 2024 | 22.9 | 23.58 | 22.56 | 23.19 | 5.32 Million |
| 04 Mar, 2024 | 22.9 | 23.67 | 22.5 | 23.47 | 5.64 Million |
| 01 Mar, 2024 | 22.29 | 23.4 | 22.24 | 23.06 | 5.66 Million |
| 29 Feb, 2024 | 21.1 | 22.44 | 20.93 | 22.29 | 6.13 Million |
| 28 Feb, 2024 | 23.0 | 23.2 | 21.48 | 21.48 | 8.35 Million |
| 27 Feb, 2024 | 20.88 | 23.0 | 20.73 | 23.0 | 9.95 Million |
| 26 Feb, 2024 | 19.92 | 21.37 | 19.92 | 20.91 | 7.54 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML