Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 32.4
(2.5%)
CNY 32.4
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 32.0 | 32.5 | 31.55 | 32.15 | 2.87 Million |
| 24 Apr, 2025 | 31.79 | 31.79 | 30.84 | 31.22 | 3.5 Million |
| 23 Apr, 2025 | 31.14 | 31.98 | 30.88 | 31.61 | 4.33 Million |
| 22 Apr, 2025 | 31.45 | 31.67 | 30.88 | 30.95 | 2.55 Million |
| 21 Apr, 2025 | 29.88 | 31.88 | 29.75 | 31.47 | 4.08 Million |
| 18 Apr, 2025 | 30.4 | 30.4 | 29.58 | 29.99 | 2.42 Million |
| 17 Apr, 2025 | 30.0 | 30.7 | 30.0 | 30.17 | 2.4 Million |
| 16 Apr, 2025 | 31.4 | 32.0 | 29.98 | 30.52 | 2.78 Million |
| 15 Apr, 2025 | 31.77 | 31.84 | 31.0 | 31.08 | 4.18 Million |
| 14 Apr, 2025 | 31.0 | 32.1 | 30.61 | 31.54 | 7.13 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML