Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.08 | 25.1 | 24.39 | 24.57 | 2.88 Million |
| 21 Mar, 2024 | 24.8 | 25.49 | 24.32 | 25.08 | 4.02 Million |
| 20 Mar, 2024 | 24.86 | 25.15 | 24.35 | 24.53 | 3.15 Million |
| 19 Mar, 2024 | 25.23 | 25.25 | 24.6 | 24.89 | 3.43 Million |
| 18 Mar, 2024 | 24.37 | 25.6 | 24.31 | 25.22 | 6.79 Million |
| 15 Mar, 2024 | 23.75 | 24.13 | 23.45 | 24.09 | 2.68 Million |
| 14 Mar, 2024 | 23.99 | 24.27 | 23.61 | 23.87 | 2.11 Million |
| 13 Mar, 2024 | 24.0 | 25.0 | 23.88 | 24.0 | 3.29 Million |
| 12 Mar, 2024 | 23.95 | 24.16 | 23.6 | 23.96 | 4.67 Million |
| 11 Mar, 2024 | 23.21 | 24.57 | 23.1 | 23.94 | 6.09 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML