Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)

CNY 30.0

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 28.57 28.91 28.5 28.58 186.5 Thousand
10 Jul, 2025 28.0 28.91 28.0 28.81 850.9 Thousand
09 Jul, 2025 27.9 29.18 27.9 28.72 2.43 Million
08 Jul, 2025 26.52 26.74 26.52 26.69 72.6 Thousand
07 Jul, 2025 26.9 27.0 26.81 26.85 179.3 Thousand
04 Jul, 2025 27.22 27.37 26.81 27.12 2.35 Million
03 Jul, 2025 27.0 27.32 26.85 27.1 2.33 Million
02 Jul, 2025 27.28 27.28 26.82 26.85 2.31 Million
01 Jul, 2025 27.4 27.42 27.11 27.27 2.26 Million
30 Jun, 2025 27.31 27.5 27.11 27.45 2.82 Million