Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 30.0
(3.73%)
CNY 30.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 29.22 | 29.37 | 28.88 | 28.89 | 403.2 Thousand |
| 14 May, 2025 | 29.55 | 29.66 | 29.27 | 29.59 | 509 Thousand |
| 13 May, 2025 | 29.99 | 30.1 | 29.8 | 29.8 | 446.7 Thousand |
| 12 May, 2025 | 29.44 | 29.8 | 29.44 | 29.58 | 563.2 Thousand |
| 09 May, 2025 | 29.97 | 29.97 | 28.93 | 29.01 | 4.4 Million |
| 08 May, 2025 | 29.57 | 30.63 | 29.36 | 29.96 | 4.72 Million |
| 07 May, 2025 | 30.4 | 31.13 | 29.21 | 29.61 | 6.88 Million |
| 06 May, 2025 | 30.29 | 30.58 | 30.0 | 30.38 | 5.69 Million |
| 30 Apr, 2025 | 28.92 | 30.42 | 28.45 | 30.0 | 5.43 Million |
| 29 Apr, 2025 | 30.13 | 30.13 | 28.36 | 28.92 | 8.84 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML