Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 23.39 | 23.76 | 23.02 | 23.34 | 1.48 Million |
| 22 Apr, 2024 | 23.16 | 23.6 | 22.7 | 23.43 | 1.81 Million |
| 19 Apr, 2024 | 23.43 | 23.98 | 22.98 | 23.18 | 2.47 Million |
| 18 Apr, 2024 | 23.1 | 23.95 | 22.77 | 23.67 | 2.8 Million |
| 17 Apr, 2024 | 22.76 | 23.32 | 22.76 | 23.13 | 2.48 Million |
| 16 Apr, 2024 | 23.39 | 23.45 | 22.24 | 22.73 | 4.07 Million |
| 15 Apr, 2024 | 23.6 | 23.97 | 23.2 | 23.45 | 2.22 Million |
| 12 Apr, 2024 | 23.99 | 24.25 | 23.68 | 23.73 | 1.54 Million |
| 11 Apr, 2024 | 23.35 | 24.13 | 23.1 | 23.78 | 1.8 Million |
| 10 Apr, 2024 | 23.75 | 23.96 | 23.26 | 23.49 | 1.82 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML