Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 29.69 | 29.98 | 29.18 | 29.36 | 4.39 Million |
| 09 May, 2024 | 30.49 | 30.68 | 29.5 | 29.74 | 6.72 Million |
| 08 May, 2024 | 30.71 | 30.74 | 30.0 | 30.26 | 4.87 Million |
| 07 May, 2024 | 29.83 | 31.1 | 29.3 | 30.66 | 6.58 Million |
| 06 May, 2024 | 29.38 | 30.1 | 28.7 | 29.92 | 7.34 Million |
| 30 Apr, 2024 | 27.65 | 29.78 | 27.5 | 28.86 | 10.59 Million |
| 29 Apr, 2024 | 28.0 | 29.17 | 27.28 | 27.69 | 12.01 Million |
| 26 Apr, 2024 | 25.05 | 26.93 | 24.5 | 26.93 | 5.15 Million |
| 25 Apr, 2024 | 24.49 | 24.7 | 24.0 | 24.48 | 2.31 Million |
| 24 Apr, 2024 | 23.49 | 24.38 | 23.31 | 24.3 | 2.38 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML