Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 15.95 | 17.03 | 15.55 | 16.23 | 5.21 Million |
| 31 Jan, 2024 | 17.01 | 17.25 | 16.52 | 16.68 | 2.32 Million |
| 30 Jan, 2024 | 17.02 | 17.7 | 16.77 | 17.05 | 2.98 Million |
| 29 Jan, 2024 | 17.9 | 17.9 | 16.52 | 16.99 | 5 Million |
| 26 Jan, 2024 | 18.65 | 18.91 | 17.7 | 17.8 | 3.89 Million |
| 25 Jan, 2024 | 18.35 | 19.12 | 18.02 | 18.91 | 3.04 Million |
| 24 Jan, 2024 | 18.32 | 18.84 | 17.71 | 18.39 | 2.56 Million |
| 23 Jan, 2024 | 18.08 | 18.75 | 17.8 | 18.27 | 2.98 Million |
| 22 Jan, 2024 | 19.91 | 20.0 | 17.9 | 18.08 | 4.68 Million |
| 19 Jan, 2024 | 20.18 | 20.58 | 19.87 | 19.88 | 2.48 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML