Kunshan Huguang Auto Harness Co.,Ltd. (605333.SS)
CNY 29.02
(-9.2%)
CNY 29.02
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 33.44 | 35.43 | 33.24 | 34.71 | 16.49 Million |
| 29 Oct, 2024 | 33.44 | 33.44 | 32.27 | 33.44 | 12.96 Million |
| 28 Oct, 2024 | 30.38 | 30.56 | 29.82 | 30.4 | 3.45 Million |
| 25 Oct, 2024 | 30.79 | 30.86 | 29.8 | 30.28 | 2.81 Million |
| 24 Oct, 2024 | 31.4 | 31.92 | 30.0 | 30.22 | 4.18 Million |
| 23 Oct, 2024 | 31.0 | 32.0 | 30.5 | 31.72 | 4.14 Million |
| 22 Oct, 2024 | 29.8 | 31.08 | 29.58 | 31.03 | 6.11 Million |
| 21 Oct, 2024 | 30.18 | 30.18 | 29.06 | 29.55 | 4.28 Million |
| 18 Oct, 2024 | 28.55 | 30.38 | 28.55 | 29.85 | 4.79 Million |
| 17 Oct, 2024 | 29.01 | 29.56 | 28.59 | 28.6 | 2.96 Million |
GOKAKTEX
JIAXF
000952
UNCY
KANCHI
BML